시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,825	235	- 11.41%	338,352	639
10:47	1,825	235	- 11.41%	338,295	639
10:46	1,830	230	- 11.17%	334,750	633
10:45	1,845	215	- 10.44%	326,527	618
10:44	1,850	210	- 10.19%	326,210	617
10:43	1,850	210	- 10.19%	324,836	615
10:40	1,855	205	- 9.95%	324,746	615
10:39	1,853	207	- 10.05%	323,746	613
10:38	1,842	218	- 10.58%	323,646	612
10:37	1,849	211	- 10.24%	321,869	609