시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,760	300	- 14.56%	440,795	823
11:22	1,772	288	- 13.98%	435,221	814
11:21	1,775	285	- 13.84%	434,886	813
11:20	1,783	277	- 13.45%	423,411	793
11:19	1,793	267	- 12.96%	413,278	774
11:18	1,793	267	- 12.96%	409,277	767
11:17	1,793	267	- 12.96%	408,955	767
11:16	1,792	268	- 13.01%	406,648	763
11:15	1,792	268	- 13.01%	405,814	761
11:14	1,801	259	- 12.57%	403,470	757