시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,765	295	- 14.32%	481,244	894
11:32	1,753	307	- 14.90%	481,243	894
11:31	1,755	305	- 14.81%	476,492	886
11:30	1,751	309	- 15.00%	469,284	873
11:29	1,755	305	- 14.81%	464,043	864
11:28	1,753	307	- 14.90%	460,285	858
11:27	1,745	315	- 15.29%	449,793	839
11:26	1,753	307	- 14.90%	442,385	826
11:25	1,765	295	- 14.32%	442,015	826
11:24	1,761	299	- 14.52%	440,932	824