시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,796	264	- 12.82%	799,417	1,448
15:07	1,790	270	- 13.11%	799,389	1,448
15:06	1,799	261	- 12.67%	797,156	1,444
15:05	1,800	260	- 12.62%	797,155	1,444
15:02	1,809	251	- 12.18%	797,127	1,444
15:01	1,801	259	- 12.57%	797,121	1,444
15:00	1,804	256	- 12.43%	793,100	1,437
14:59	1,813	247	- 11.99%	789,375	1,430
14:58	1,813	247	- 11.99%	789,232	1,430
14:56	1,813	247	- 11.99%	789,225	1,430