시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,753	307	- 14.90%	504,292	935
11:42	1,754	306	- 14.85%	503,907	934
11:41	1,763	297	- 14.42%	501,722	930
11:40	1,764	296	- 14.37%	500,436	928
11:39	1,760	300	- 14.56%	498,248	924
11:38	1,740	320	- 15.53%	495,811	920
11:37	1,735	325	- 15.78%	490,896	911
11:36	1,737	323	- 15.68%	489,932	910
11:35	1,739	321	- 15.58%	489,501	909
11:34	1,758	302	- 14.66%	481,245	894