시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,715	345	- 16.75%	564,461	1,037
11:53	1,720	340	- 16.51%	563,584	1,036
11:52	1,722	338	- 16.41%	563,528	1,036
11:51	1,718	342	- 16.60%	561,926	1,033
11:50	1,720	340	- 16.51%	554,301	1,020
11:49	1,711	349	- 16.94%	550,409	1,013
11:48	1,715	345	- 16.75%	548,053	1,009
11:47	1,718	342	- 16.60%	544,900	1,004
11:46	1,707	353	- 17.14%	536,223	989
11:44	1,650	410	- 19.90%	522,245	965