시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,684	376	- 18.25%	579,367	1,063
12:03	1,689	371	- 18.01%	578,230	1,061
12:02	1,694	366	- 17.77%	575,923	1,057
12:01	1,694	366	- 17.77%	575,903	1,057
12:00	1,699	361	- 17.52%	575,464	1,056
11:59	1,697	363	- 17.62%	575,452	1,056
11:58	1,714	346	- 16.80%	573,325	1,053
11:57	1,710	350	- 16.99%	570,987	1,049
11:56	1,714	346	- 16.80%	567,592	1,043
11:55	1,715	345	- 16.75%	566,324	1,041