시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,696	364	- 17.67%	605,632	1,107
12:13	1,698	362	- 17.57%	605,161	1,106
12:12	1,703	357	- 17.33%	602,148	1,101
12:11	1,708	352	- 17.09%	601,703	1,100
12:10	1,708	352	- 17.09%	598,449	1,095
12:09	1,698	362	- 17.57%	595,407	1,090
12:08	1,680	380	- 18.45%	591,589	1,083
12:07	1,680	380	- 18.45%	586,371	1,075
12:06	1,682	378	- 18.35%	581,557	1,067
12:05	1,687	373	- 18.11%	579,396	1,063