시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,663	397	- 19.27%	613,720	1,121
12:23	1,675	385	- 18.69%	612,001	1,118
12:22	1,675	385	- 18.69%	611,476	1,117
12:21	1,675	385	- 18.69%	610,380	1,115
12:20	1,686	374	- 18.16%	609,184	1,113
12:19	1,686	374	- 18.16%	608,779	1,112
12:18	1,685	375	- 18.20%	608,713	1,112
12:17	1,687	373	- 18.11%	607,139	1,110
12:16	1,699	361	- 17.52%	606,197	1,108
12:15	1,696	364	- 17.67%	606,196	1,108