시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,675	385	- 18.69%	622,553	1,135
12:33	1,669	391	- 18.98%	622,327	1,135
12:32	1,669	391	- 18.98%	622,002	1,134
12:31	1,679	381	- 18.50%	621,997	1,134
12:30	1,675	385	- 18.69%	621,879	1,134
12:29	1,687	373	- 18.11%	621,807	1,134
12:28	1,674	386	- 18.74%	621,486	1,134
12:27	1,669	391	- 18.98%	621,419	1,134
12:26	1,669	391	- 18.98%	621,412	1,134
12:25	1,657	403	- 19.56%	619,311	1,130