시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,705	355	- 17.23%	628,049	1,145
12:46	1,700	360	- 17.48%	627,370	1,144
12:43	1,690	370	- 17.96%	625,691	1,141
12:42	1,690	370	- 17.96%	625,680	1,141
12:41	1,690	370	- 17.96%	625,432	1,140
12:40	1,690	370	- 17.96%	624,912	1,139
12:39	1,690	370	- 17.96%	624,911	1,139
12:38	1,680	380	- 18.45%	624,751	1,139
12:36	1,694	366	- 17.77%	624,401	1,139
12:35	1,690	370	- 17.96%	623,794	1,137