시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,719	341	- 16.55%	637,838	1,161
12:57	1,720	340	- 16.51%	637,051	1,160
12:56	1,720	340	- 16.51%	636,551	1,159
12:55	1,720	340	- 16.51%	634,852	1,156
12:54	1,715	345	- 16.75%	633,174	1,153
12:53	1,715	345	- 16.75%	632,856	1,153
12:52	1,691	369	- 17.91%	628,861	1,146
12:51	1,700	360	- 17.48%	628,261	1,145
12:50	1,697	363	- 17.62%	628,160	1,145
12:49	1,697	363	- 17.62%	628,107	1,145