시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,700	360	- 17.48%	659,163	1,198
13:09	1,700	360	- 17.48%	658,199	1,196
13:07	1,713	347	- 16.85%	655,899	1,192
13:06	1,715	345	- 16.75%	655,898	1,192
13:05	1,710	350	- 16.99%	654,951	1,190
13:04	1,709	351	- 17.04%	654,433	1,190
13:03	1,710	350	- 16.99%	654,432	1,190
13:02	1,702	358	- 17.38%	644,073	1,172
13:01	1,703	357	- 17.33%	643,560	1,171
13:00	1,703	357	- 17.33%	643,476	1,171