시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,800	210	- 3.49%	41,126	241
12:51	5,800	210	- 3.49%	41,125	241
12:44	5,800	210	- 3.49%	40,995	240
12:38	5,780	230	- 3.83%	40,785	239
12:36	5,780	230	- 3.83%	40,784	239
12:35	5,800	210	- 3.49%	40,480	237
12:34	5,820	190	- 3.16%	40,475	237
12:33	5,830	180	- 3.00%	40,078	235
12:32	5,830	180	- 3.00%	39,744	233
12:31	5,830	180	- 3.00%	39,732	233