시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,770	240	- 3.99%	42,879	251
13:08	5,780	230	- 3.83%	42,861	251
13:06	5,780	230	- 3.83%	42,860	251
13:04	5,770	240	- 3.99%	42,856	251
13:00	5,780	230	- 3.83%	42,142	247
12:59	5,800	210	- 3.49%	41,621	244
12:58	5,790	220	- 3.66%	41,589	243
12:57	5,790	220	- 3.66%	41,539	243
12:55	5,780	230	- 3.83%	41,498	243
12:54	5,780	230	- 3.83%	41,438	243