시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,800	210	- 3.49%	43,820	256
13:25	5,790	220	- 3.66%	43,812	256
13:20	5,780	230	- 3.83%	43,802	256
13:18	5,780	230	- 3.83%	43,732	256
13:17	5,780	230	- 3.83%	43,152	253
13:16	5,780	230	- 3.83%	42,974	251
13:15	5,780	230	- 3.83%	42,964	251
13:12	5,780	230	- 3.83%	42,961	251
13:11	5,780	230	- 3.83%	42,957	251
13:10	5,780	230	- 3.83%	42,881	251