시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,770	240	- 3.99%	45,255	265
13:41	5,800	210	- 3.49%	44,894	263
13:40	5,770	240	- 3.99%	44,607	261
13:38	5,790	220	- 3.66%	44,507	260
13:37	5,780	230	- 3.83%	43,872	257
13:36	5,790	220	- 3.66%	43,830	256
13:35	5,790	220	- 3.66%	43,825	256
13:34	5,790	220	- 3.66%	43,824	256
13:32	5,790	220	- 3.66%	43,823	256
13:30	5,790	220	- 3.66%	43,822	256