시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,770	240	- 3.99%	45,785	268
14:06	5,770	240	- 3.99%	45,781	268
14:05	5,770	240	- 3.99%	45,739	267
14:04	5,770	240	- 3.99%	45,737	267
14:03	5,760	250	- 4.16%	45,700	267
14:00	5,780	230	- 3.83%	45,694	267
13:59	5,770	240	- 3.99%	45,477	266
13:57	5,780	230	- 3.83%	45,306	265
13:49	5,780	230	- 3.83%	45,301	265
13:47	5,780	230	- 3.83%	45,267	265