시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,780	230	- 3.83%	47,702	279
14:43	5,770	240	- 3.99%	47,201	276
14:40	5,780	230	- 3.83%	47,152	276
14:39	5,770	240	- 3.99%	47,150	276
14:37	5,780	230	- 3.83%	46,846	274
14:36	5,780	230	- 3.83%	46,496	272
14:31	5,780	230	- 3.83%	46,488	272
14:30	5,780	230	- 3.83%	46,483	272
14:29	5,770	240	- 3.99%	46,453	272
14:28	5,770	240	- 3.99%	46,253	270