시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,950	60	- 1.00%	11,543	68
09:27	5,950	60	- 1.00%	11,482	68
09:26	5,950	60	- 1.00%	11,452	68
09:25	5,960	50	- 0.83%	11,268	67
09:24	5,920	90	- 1.50%	11,267	67
09:23	5,970	40	- 0.67%	11,217	66
09:22	5,970	40	- 0.67%	11,214	66
09:21	5,970	40	- 0.67%	11,195	66
09:20	5,980	30	- 0.50%	10,962	65
09:19	5,990	20	- 0.33%	10,941	65