시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,870	140	- 2.33%	15,115	89
09:38	5,860	150	- 2.50%	14,867	88
09:37	5,870	140	- 2.33%	14,304	85
09:36	5,920	90	- 1.50%	12,894	76
09:35	5,920	90	- 1.50%	12,777	76
09:34	5,930	80	- 1.33%	11,965	71
09:33	5,900	110	- 1.83%	11,964	71
09:32	5,930	80	- 1.33%	11,905	70
09:31	5,900	110	- 1.83%	11,900	70
09:29	5,950	60	- 1.00%	11,582	69