시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,880	130	- 2.16%	16,628	98
09:51	5,850	160	- 2.66%	16,614	98
09:50	5,880	130	- 2.16%	16,187	96
09:49	5,870	140	- 2.33%	16,185	96
09:48	5,890	120	- 2.00%	16,164	96
09:47	5,900	110	- 1.83%	16,040	95
09:46	5,900	110	- 1.83%	16,037	95
09:45	5,870	140	- 2.33%	15,655	93
09:44	5,900	110	- 1.83%	15,529	92
09:40	5,920	90	- 1.50%	15,439	91