시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,800	210	- 3.49%	24,966	147
10:04	5,800	210	- 3.49%	24,715	146
10:03	5,800	210	- 3.49%	24,114	142
10:01	5,840	170	- 2.83%	23,330	137
10:00	5,800	210	- 3.49%	23,194	137
09:59	5,800	210	- 3.49%	23,173	137
09:58	5,850	160	- 2.66%	22,273	131
09:57	5,890	120	- 2.00%	17,185	102
09:56	5,880	130	- 2.16%	16,677	99
09:55	5,880	130	- 2.16%	16,630	98