시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,830	180	- 3.00%	26,977	159
10:17	5,830	180	- 3.00%	26,957	159
10:16	5,820	190	- 3.16%	26,525	156
10:14	5,830	180	- 3.00%	26,503	156
10:13	5,830	180	- 3.00%	26,493	156
10:10	5,830	180	- 3.00%	26,484	156
10:09	5,830	180	- 3.00%	26,444	156
10:08	5,830	180	- 3.00%	26,424	155
10:07	5,800	210	- 3.49%	26,423	155
10:06	5,800	210	- 3.49%	25,923	153