시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,820	190	- 3.16%	30,387	178
10:34	5,820	190	- 3.16%	30,376	178
10:33	5,820	190	- 3.16%	30,365	178
10:28	5,830	180	- 3.00%	28,574	168
10:27	5,830	180	- 3.00%	27,322	161
10:25	5,810	200	- 3.33%	27,194	160
10:24	5,800	210	- 3.49%	27,193	160
10:23	5,810	200	- 3.33%	27,018	159
10:21	5,830	180	- 3.00%	26,993	159
10:19	5,830	180	- 3.00%	26,987	159