시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,870	140	- 2.33%	31,486	185
10:51	5,830	180	- 3.00%	31,485	185
10:50	5,870	140	- 2.33%	31,483	185
10:49	5,850	160	- 2.66%	31,482	185
10:46	5,830	180	- 3.00%	30,503	179
10:45	5,830	180	- 3.00%	30,493	179
10:44	5,800	210	- 3.49%	30,433	179
10:43	5,820	190	- 3.16%	30,402	178
10:39	5,820	190	- 3.16%	30,392	178
10:38	5,820	190	- 3.16%	30,390	178