시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,840	170	- 2.83%	33,252	195
11:16	5,840	170	- 2.83%	33,151	195
11:15	5,840	170	- 2.83%	33,051	194
11:14	5,830	180	- 3.00%	33,050	194
11:09	5,840	170	- 2.83%	32,210	189
11:07	5,830	180	- 3.00%	32,209	189
11:06	5,840	170	- 2.83%	31,946	187
11:05	5,830	180	- 3.00%	31,945	187
11:00	5,840	170	- 2.83%	31,492	185
10:58	5,860	150	- 2.50%	31,487	185