시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,830	180	- 3.00%	34,074	200
11:34	5,820	190	- 3.16%	34,045	200
11:33	5,820	190	- 3.16%	33,958	199
11:30	5,830	180	- 3.00%	33,914	199
11:29	5,860	150	- 2.50%	33,773	198
11:26	5,870	140	- 2.33%	33,772	198
11:25	5,840	170	- 2.83%	33,771	198
11:21	5,870	140	- 2.33%	33,470	196
11:19	5,840	170	- 2.83%	33,469	196
11:18	5,840	170	- 2.83%	33,253	195