시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,810	200	- 3.33%	35,212	207
11:57	5,820	190	- 3.16%	35,211	206
11:56	5,800	210	- 3.49%	34,610	203
11:55	5,820	190	- 3.16%	34,488	202
11:48	5,830	180	- 3.00%	34,487	202
11:47	5,830	180	- 3.00%	34,486	202
11:45	5,830	180	- 3.00%	34,485	202
11:41	5,820	190	- 3.16%	34,100	200
11:40	5,830	180	- 3.00%	34,080	200
11:36	5,830	180	- 3.00%	34,079	200