시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,810	200	- 3.33%	36,283	213
12:10	5,810	200	- 3.33%	36,280	213
12:09	5,810	200	- 3.33%	36,246	213
12:07	5,810	200	- 3.33%	36,130	212
12:06	5,810	200	- 3.33%	36,030	211
12:05	5,810	200	- 3.33%	35,940	211
12:04	5,810	200	- 3.33%	35,267	207
12:03	5,800	210	- 3.49%	35,236	207
12:01	5,800	210	- 3.49%	35,219	207
12:00	5,810	200	- 3.33%	35,217	207