시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,830	180	- 3.00%	39,432	231
12:26	5,810	200	- 3.33%	39,410	231
12:25	5,800	210	- 3.49%	37,455	220
12:24	5,800	210	- 3.49%	37,255	218
12:23	5,800	210	- 3.49%	37,250	218
12:22	5,790	220	- 3.66%	37,188	218
12:21	5,800	210	- 3.49%	36,496	214
12:16	5,800	210	- 3.49%	36,495	214
12:15	5,780	230	- 3.83%	36,494	214
12:14	5,810	200	- 3.33%	36,291	213