시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,040	220	- 2.38%	4,019	37
09:40	9,040	220	- 2.38%	3,839	35
09:39	9,050	210	- 2.27%	3,529	32
09:38	9,060	200	- 2.16%	3,361	31
09:36	9,090	170	- 1.84%	3,037	28
09:34	9,110	150	- 1.62%	1,947	18
09:29	9,100	160	- 1.73%	1,887	17
09:27	9,130	130	- 1.40%	1,384	13
09:25	9,150	110	- 1.19%	1,195	11
09:21	9,240	20	- 0.22%	917	8