시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,150	110	- 1.19%	4,795	44
10:22	9,140	120	- 1.30%	4,768	43
10:21	9,050	210	- 2.27%	4,767	43
10:20	9,050	210	- 2.27%	4,764	43
10:10	9,180	80	- 0.86%	4,761	43
10:07	9,070	190	- 2.05%	4,721	43
10:05	9,070	190	- 2.05%	4,720	43
10:04	9,040	220	- 2.38%	4,355	40
09:59	9,090	170	- 1.84%	4,354	40
09:52	9,090	170	- 1.84%	4,324	39