시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,040	220	- 2.38%	6,251	57
11:11	9,040	220	- 2.38%	6,250	57
11:04	9,100	160	- 1.73%	6,127	56
11:01	9,100	160	- 1.73%	6,125	56
11:00	9,050	210	- 2.27%	5,925	54
10:58	9,060	200	- 2.16%	5,696	52
10:49	9,150	110	- 1.19%	5,644	51
10:47	9,050	210	- 2.27%	5,643	51
10:33	9,160	100	- 1.08%	4,799	44
10:26	9,160	100	- 1.08%	4,797	44