시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,170	90	- 0.97%	7,177	65
12:08	9,170	90	- 0.97%	7,106	65
12:01	9,100	160	- 1.73%	7,105	65
11:54	9,170	90	- 0.97%	7,090	65
11:53	9,160	100	- 1.08%	6,992	64
11:30	9,150	110	- 1.19%	6,912	63
11:29	9,150	110	- 1.19%	6,762	62
11:28	9,100	160	- 1.73%	6,462	59
11:23	9,100	160	- 1.73%	6,412	58
11:19	9,040	220	- 2.38%	6,411	58