시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,100	160	- 1.73%	7,877	72
13:02	9,190	70	- 0.76%	7,857	72
12:59	9,100	160	- 1.73%	7,856	72
12:44	9,200	60	- 0.65%	7,801	71
12:21	9,200	60	- 0.65%	7,800	71
12:20	9,170	90	- 0.97%	7,737	70
12:19	9,170	90	- 0.97%	7,727	70
12:17	9,170	90	- 0.97%	7,722	70
12:14	9,170	90	- 0.97%	7,711	70
12:13	9,060	200	- 2.16%	7,708	70