시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,190	70	- 0.76%	8,185	75
13:39	9,160	100	- 1.08%	8,135	74
13:35	9,160	100	- 1.08%	8,037	73
13:33	9,100	160	- 1.73%	8,007	73
13:32	9,110	150	- 1.62%	7,983	73
13:28	9,110	150	- 1.62%	7,964	72
13:23	9,110	150	- 1.62%	7,905	72
13:22	9,170	90	- 0.97%	7,904	72
13:16	9,170	90	- 0.97%	7,900	72
13:13	9,100	160	- 1.73%	7,888	72