시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,110	150	- 1.62%	9,692	88
14:17	9,170	90	- 0.97%	9,592	87
14:16	9,110	150	- 1.62%	9,591	87
14:14	9,110	150	- 1.62%	9,576	87
14:10	9,210	50	- 0.54%	9,176	84
14:00	9,210	50	- 0.54%	9,126	83
13:52	9,220	40	- 0.43%	8,816	80
13:50	9,200	60	- 0.65%	8,766	80
13:49	9,200	60	- 0.65%	8,372	76
13:47	9,190	70	- 0.76%	8,312	76