시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,190	70	- 0.76%	10,831	99
14:43	9,180	80	- 0.86%	10,825	99
14:41	9,180	80	- 0.86%	10,822	99
14:40	9,180	80	- 0.86%	10,812	99
14:38	9,180	80	- 0.86%	10,702	98
14:36	9,180	80	- 0.86%	10,443	95
14:28	9,130	130	- 1.40%	10,327	94
14:27	9,110	150	- 1.62%	10,093	92
14:22	9,080	180	- 1.94%	10,053	92
14:21	9,160	100	- 1.08%	9,693	88