시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,250	10	- 0.11%	889	8
09:12	9,150	110	- 1.19%	865	8
09:11	9,150	110	- 1.19%	859	8
09:10	9,260	0	0.00%	819	8
09:09	9,260	0	0.00%	560	5
09:08	9,250	10	- 0.11%	537	5
09:07	9,260	0	0.00%	432	4
09:04	9,260	0	0.00%	406	4
09:00	9,260	0	0.00%	396	4