시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,760	300	- 1.87%	35,909	569
13:27	15,760	300	- 1.87%	35,879	568
13:26	15,760	300	- 1.87%	35,860	568
13:25	15,750	310	- 1.93%	35,846	568
13:24	15,760	300	- 1.87%	35,580	564
13:22	15,780	280	- 1.74%	35,339	560
13:20	15,780	280	- 1.74%	35,319	559
13:19	15,780	280	- 1.74%	35,304	559
13:18	15,760	300	- 1.87%	35,274	559
13:17	15,770	290	- 1.81%	35,272	559