시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,730	330	- 2.06%	37,531	594
13:48	15,730	330	- 2.06%	37,453	593
13:47	15,730	330	- 2.06%	37,338	591
13:46	15,740	320	- 1.99%	37,090	587
13:39	15,740	320	- 1.99%	36,599	580
13:37	15,740	320	- 1.99%	36,592	579
13:35	15,760	300	- 1.87%	36,395	576
13:34	15,750	310	- 1.93%	36,394	576
13:33	15,750	310	- 1.93%	36,168	573
13:31	15,760	300	- 1.87%	35,954	569