시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,700	360	- 2.24%	39,203	621
14:00	15,700	360	- 2.24%	39,049	618
13:57	15,700	360	- 2.24%	38,999	617
13:56	15,720	340	- 2.12%	38,598	611
13:55	15,720	340	- 2.12%	38,543	610
13:54	15,720	340	- 2.12%	38,534	610
13:53	15,720	340	- 2.12%	38,533	610
13:52	15,720	340	- 2.12%	38,292	606
13:51	15,720	340	- 2.12%	38,286	606
13:50	15,720	340	- 2.12%	38,280	606