시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,750	310	- 1.93%	42,862	678
14:39	15,780	280	- 1.74%	42,796	677
14:38	15,800	260	- 1.62%	42,744	676
14:37	15,800	260	- 1.62%	42,694	675
14:36	15,800	260	- 1.62%	42,693	675
14:35	15,750	310	- 1.93%	42,682	675
14:34	15,730	330	- 2.06%	42,673	675
14:33	15,710	350	- 2.18%	42,363	670
14:32	15,700	360	- 2.24%	42,361	670
14:30	15,640	420	- 2.62%	40,531	641