시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,760	300	- 1.87%	43,570	689
14:56	15,750	310	- 1.93%	43,419	687
14:53	15,760	300	- 1.87%	43,404	686
14:51	15,750	310	- 1.93%	43,330	685
14:50	15,760	300	- 1.87%	43,321	685
14:49	15,770	290	- 1.81%	43,320	685
14:48	15,740	320	- 1.99%	43,312	685
14:46	15,770	290	- 1.81%	43,132	682
14:45	15,760	300	- 1.87%	43,098	682
14:43	15,750	310	- 1.93%	43,097	682