시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,680	380	- 2.37%	44,987	711
15:09	15,690	370	- 2.30%	44,930	710
15:08	15,700	360	- 2.24%	44,928	710
15:07	15,720	340	- 2.12%	44,351	701
15:06	15,730	330	- 2.06%	44,222	699
15:05	15,730	330	- 2.06%	43,874	694
15:04	15,750	310	- 1.93%	43,779	692
15:03	15,750	310	- 1.93%	43,778	692
15:01	15,750	310	- 1.93%	43,710	691
14:59	15,750	310	- 1.93%	43,709	691