시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	36,850	800	- 2.13%	9,205	341
13:48	36,850	800	- 2.13%	9,192	341
13:45	36,950	700	- 1.86%	9,180	340
13:43	36,900	750	- 1.99%	9,178	340
13:37	36,900	750	- 1.99%	9,176	340
13:35	36,900	750	- 1.99%	9,172	340
13:27	36,900	750	- 1.99%	9,160	340
13:25	36,900	750	- 1.99%	9,152	339
13:23	36,900	750	- 1.99%	9,149	339
13:22	36,900	750	- 1.99%	9,148	339