시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	36,800	850	- 2.26%	9,450	350
14:04	36,800	850	- 2.26%	9,436	350
14:03	36,800	850	- 2.26%	9,406	349
14:02	36,850	800	- 2.13%	9,371	348
14:01	36,850	800	- 2.13%	9,353	347
14:00	36,950	700	- 1.86%	9,325	346
13:59	36,900	750	- 1.99%	9,303	345
13:58	36,850	800	- 2.13%	9,273	344
13:57	36,850	800	- 2.13%	9,257	343
13:56	36,850	800	- 2.13%	9,220	342