시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	36,700	950	- 2.52%	11,433	423
14:24	36,700	950	- 2.52%	11,316	419
14:23	36,700	950	- 2.52%	11,236	416
14:22	36,700	950	- 2.52%	11,118	412
14:21	36,700	950	- 2.52%	11,033	409
14:20	36,750	900	- 2.39%	10,908	404
14:19	36,700	950	- 2.52%	10,828	401
14:18	36,700	950	- 2.52%	10,695	396
14:17	36,700	950	- 2.52%	10,620	393
14:16	36,700	950	- 2.52%	10,452	387