시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	36,550	1,100	- 2.92%	14,506	536
14:54	36,500	1,150	- 3.05%	14,437	533
14:53	36,550	1,100	- 2.92%	14,296	528
14:52	36,500	1,150	- 3.05%	14,225	525
14:51	36,500	1,150	- 3.05%	14,068	520
14:50	36,500	1,150	- 3.05%	13,979	516
14:49	36,600	1,050	- 2.79%	13,862	512
14:48	36,500	1,150	- 3.05%	13,774	509
14:47	36,500	1,150	- 3.05%	13,653	505
14:46	36,550	1,100	- 2.92%	13,567	501